First Mid Bancshares Inc (FMBH)
33.00
-0.21
(-0.63%)
USD |
NASDAQ |
May 16, 16:00
32.96
-0.04
(-0.11%)
After-Hours: 20:00
First Mid Bancshares Price: 33.00 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 32.98 | 33.21 | 32.90 | 33.00 | 60193.00 |
| May 15, 2024 | 33.02 | 33.22 | 32.69 | 33.21 | 35322.00 |
| May 14, 2024 | 33.08 | 33.08 | 32.40 | 32.63 | 27199.00 |
| May 13, 2024 | 33.19 | 33.22 | 32.58 | 32.89 | 41109.00 |
| May 10, 2024 | 32.91 | 33.01 | 32.61 | 32.85 | 36692.00 |
| May 09, 2024 | 32.75 | 33.00 | 32.32 | 32.99 | 53951.00 |
| May 08, 2024 | 32.15 | 32.67 | 32.15 | 32.58 | 57254.00 |
| May 07, 2024 | 32.33 | 32.74 | 32.28 | 32.31 | 62474.00 |
| May 06, 2024 | 32.33 | 32.50 | 32.32 | 32.35 | 35725.00 |
| May 03, 2024 | 32.49 | 32.50 | 31.73 | 32.26 | 31892.00 |
| May 02, 2024 | 31.77 | 32.34 | 31.77 | 32.29 | 41073.00 |
| May 01, 2024 | 31.19 | 31.81 | 30.80 | 31.62 | 39751.00 |
| Apr 30, 2024 | 31.08 | 31.23 | 30.88 | 30.96 | 44498.00 |
| Apr 29, 2024 | 31.51 | 31.75 | 31.32 | 31.45 | 39740.00 |
| Apr 26, 2024 | 31.19 | 31.56 | 31.14 | 31.51 | 30892.00 |
| Apr 25, 2024 | 31.84 | 31.84 | 30.42 | 31.38 | 58100.00 |
| Apr 24, 2024 | 31.26 | 31.80 | 31.13 | 31.76 | 47222.00 |
| Apr 23, 2024 | 31.20 | 31.77 | 30.83 | 31.64 | 28942.00 |
| Apr 22, 2024 | 31.02 | 31.32 | 30.70 | 31.13 | 42737.00 |
| Apr 19, 2024 | 29.68 | 31.23 | 29.68 | 31.13 | 74177.00 |
| Apr 18, 2024 | 29.22 | 29.86 | 29.00 | 29.86 | 71886.00 |
| Apr 17, 2024 | 29.29 | 29.79 | 29.03 | 29.32 | 49437.00 |
| Apr 16, 2024 | 29.38 | 29.54 | 28.86 | 29.28 | 28088.00 |
| Apr 15, 2024 | 29.92 | 29.98 | 29.24 | 29.54 | 47091.00 |
| Apr 12, 2024 | 29.20 | 29.64 | 29.15 | 29.64 | 38228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
45.30
Maximum
Nov 08 2021
33.42
Average
33.65
Median
Dec 10 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.28 |
| Evans Bancorp Inc | 27.62 |
| Park National Corp | 141.73 |
| Tompkins Financial Corp | 48.35 |
| Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
| PE Ratio | 10.63 |
| PS Ratio | 2.589 |
| Price to Book Value | 0.9872 |
| Price to Free Cash Flow | 9.726 |
| Earnings Yield | 9.40% |
| Market Cap | 787.74M |
| Normalized PE Ratio | 10.63 |