First Mid Bancshares Inc (FMBH)
42.25
-0.02
(-0.05%)
USD |
NASDAQ |
Nov 27, 16:00
42.25
0.00 (0.00%)
After-Hours: 19:10
First Mid Bancshares Price: 42.25 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2024 | 42.64 | 42.74 | 42.16 | 42.27 | 36403.00 |
| Nov 25, 2024 | 42.74 | 43.86 | 42.72 | 42.72 | 63162.00 |
| Nov 22, 2024 | 42.25 | 42.36 | 41.78 | 42.29 | 115515.0 |
| Nov 21, 2024 | 41.56 | 42.60 | 41.56 | 42.01 | 48153.00 |
| Nov 20, 2024 | 41.16 | 41.38 | 40.80 | 41.37 | 45420.00 |
| Nov 19, 2024 | 41.10 | 41.56 | 40.84 | 41.29 | 30449.00 |
| Nov 18, 2024 | 42.02 | 42.20 | 41.59 | 41.59 | 41055.00 |
| Nov 15, 2024 | 41.75 | 42.40 | 41.36 | 41.99 | 55555.00 |
| Nov 14, 2024 | 42.19 | 42.19 | 41.29 | 41.54 | 106286.0 |
| Nov 13, 2024 | 42.87 | 43.52 | 42.09 | 42.13 | 92295.00 |
| Nov 12, 2024 | 42.36 | 43.30 | 42.35 | 42.40 | 64418.00 |
| Nov 11, 2024 | 42.08 | 43.30 | 41.93 | 43.20 | 53704.00 |
| Nov 08, 2024 | 41.50 | 41.91 | 41.17 | 41.36 | 70222.00 |
| Nov 07, 2024 | 42.75 | 42.87 | 41.00 | 41.08 | 77895.00 |
| Nov 06, 2024 | 40.25 | 43.30 | 40.00 | 43.25 | 196042.0 |
| Nov 05, 2024 | 37.54 | 38.44 | 37.06 | 38.06 | 60174.00 |
| Nov 04, 2024 | 37.52 | 38.06 | 36.61 | 37.50 | 54573.00 |
| Nov 01, 2024 | 38.58 | 38.65 | 37.68 | 37.81 | 50145.00 |
| Oct 31, 2024 | 38.97 | 38.97 | 38.07 | 38.15 | 43959.00 |
| Oct 30, 2024 | 38.60 | 39.79 | 38.38 | 39.08 | 40012.00 |
| Oct 29, 2024 | 38.47 | 38.94 | 38.47 | 38.71 | 37653.00 |
| Oct 28, 2024 | 38.32 | 39.26 | 38.23 | 38.75 | 68622.00 |
| Oct 25, 2024 | 39.21 | 39.39 | 37.76 | 37.85 | 37401.00 |
| Oct 24, 2024 | 39.23 | 39.23 | 38.54 | 38.87 | 46205.00 |
| Oct 23, 2024 | 38.66 | 39.32 | 38.66 | 39.27 | 36750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
45.30
Maximum
Nov 08 2021
33.76
Average
33.68
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.99 |
| Evans Bancorp Inc | 44.38 |
| Park National Corp | 192.37 |
| Tompkins Financial Corp | 77.14 |
| Blue Ridge Bankshares Inc | 3.46 |
Price Related Metrics
| PE Ratio | 13.00 |
| PS Ratio | 3.234 |
| Price to Book Value | 1.177 |
| Price to Free Cash Flow | 9.153 |
| Earnings Yield | 7.69% |
| Market Cap | 1.010B |
| Normalized PE Ratio | 13.00 |